Contact The Home Agency
Welcome to
The Home Agency.
1-800-245-4241
The Home Agency is an equal opportunity provider.

 

 

CLICK HERE to QUOTE Daily Livestock Risk Protection (LRP) Prices

 
 

The Home Agency's Upcoming Events
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Privacy Statement
PrivacyandCopyrightStatement

Local Conditions
Elwood, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 97% Dew Pt: 34oF
Barom: 29.53 Wind Dir: NNW
Cond: Snow Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 6:40
As reported at LEXINGTON, NE at 2:00 PM
 
Local Radar
Elwood, NE
Radar
 
Local Forecast
Elwood, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 42oF
Low: 33oF		 High: 37oF
Low: 33oF		 High: 46oF
Low: 32oF		 High: 47oF
Low: 31oF		 High: 46oF
Low: 31oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

My Markets
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.94 0.14 2:32P03/10/2010   2:32:00PM CST
WAL-MART STORES NYSE
53.65 - 0.11 2:32P03/10/2010   2:32:00PM CST
EXXON MOBIL COR NYSE
67.10 0.32 2:32P03/10/2010   2:32:00PM CST
TIME WARNER INC NYSE
30.52 - 0.08 2:32P03/10/2010   2:32:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 03/10/10 02:49PM CST.

Commodity Quotes
Commodity Last Chg
CORN (C0Z) 394'6s 03/10/2010   1:42:00PM CST -2'2
CORN (C1Z) 409'4s 03/10/2010   1:42:00PM CST 1'2
CORN (C2Z) 409'4s 03/10/2010   1:42:00PM CST 3'2
SOYBEANS (S0X) 935'2s 03/10/2010   1:42:00PM CST 7'6
SOYBEANS (S1X) 954'0s 03/10/2010   1:42:00PM CST 8'2
SOYBEANS (S2X) 951'0s 03/10/2010   1:42:00PM CST 13'0
WHEAT (KW0N) 501'6s 03/10/2010   1:25:00PM CST -6'4
WHEAT (KW1N) 569'2s 03/10/2010   1:25:00PM CST -7'0
FEEDER CATTLE (FC0H) 102.000s 03/10/2010   1:12:00PM CST - 0.350
FEEDER CATTLE (FC0J) 105.025s 03/10/2010   1:12:00PM CST - 1.000
FEEDER CATTLE (FC0K) 105.425s 03/10/2010   1:12:00PM CST - 1.175
FEEDER CATTLE (FC0Q) 107.650s 03/10/2010   1:12:00PM CST - 1.225
(LC0G)     CST
LIVE CATTLE (LC0J) 93.875s 03/10/2010   1:12:00PM CST - 0.525
LIVE CATTLE (LC0M) 91.725s 03/10/2010   1:12:00PM CST - 0.600
 - Mouse over for last update

 
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Dec 11 408'0 408'0 408'0 409'4s 1'2 01:42P
Dec 12 409'4s 3'2 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Nov 11 950'0 952'0 950'0 954'0s 8'2 01:42P
Nov 12 951'0s 13'0 01:42P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 10 505'0 511'4 501'0 501'6s -6'4 01:25P
Jul 11 569'2s -7'0 01:25P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.000s - 0.350 01:12P
Apr 10 105.800 105.800 104.850 105.025s - 1.000 01:12P
May 10 106.400 106.500 105.300 105.425s - 1.175 01:12P
Aug 10 108.750 108.750 107.450 107.650s - 1.225 01:12P
LC - -
Month Open High Low Last Change Time More
Feb 10
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Locations
Elwood, NE - Home Office
Gothenburg, NE
Cozad, NE
COLORADO Offices
Beloit, KS
Clay Center, KS
Kirwin, Kansas
McClelland, Iowa
Benkelman, Nebraska

Meghann Pursely

Make us your homepage
 
Follow the steps below to make The Home Agency automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.thehomeagency.com
    in the Location box.
  • Click the OK button.

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

About Us
 
The Home Agency
 210 Smith Street
PO Box 326
Elwood, NE 68937
 
More

Search
All Keywords
Any Keyword

The Home Agency Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN