|
|
|
|
 |
The Home Agency's Upcoming Events |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
01:42P |
|
 |
 |
Dec 11 |
451'0 |
456'2 |
450'0 |
457'4s |
5'6 |
01:42P |
|
 |
 |
Dec 12 |
443'2 |
443'2 |
443'2 |
448'4s |
4'6 |
01:42P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
01:42P |
|
 |
 |
Nov 11 |
1012'0 |
1024'0 |
1012'0 |
1021'6s |
16'2 |
01:42P |
|
 |
 |
Nov 12 |
|
|
|
1018'0s |
15'0 |
01:42P |
|
 |
 |
Nov 13 |
|
|
|
1015'6s |
15'2 |
01:42P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 11 |
715'4 |
730'6 |
715'4 |
733'2s |
15'0 |
01:39P |
|
 |
 |
Jul 12 |
|
|
|
713'2s |
18'6 |
01:29P |
|
 |
 |
Jul 13 |
|
|
|
|
|
|
|
 |
 |
 |
FC - - |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
|
|
|
|
|
|
|
 |
 |
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
01:15P |
|
 |
 |
Jan 11 |
115.650 |
115.650 |
114.700 |
115.500s |
- 0.275 |
01:15P |
|
 |
 |
Mar 11 |
114.850 |
114.900 |
114.300 |
114.900s |
- 0.025 |
01:15P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
01:15P |
|
 |
 |
Feb 11 |
101.950 |
102.475 |
100.800 |
101.650s |
- 0.200 |
01:15P |
|
 |
 |
Apr 11 |
102.700 |
103.650 |
102.000 |
103.125s |
0.025 |
01:15P |
|
 |
 |
Jun 11 |
99.075 |
99.700 |
98.100 |
99.300s |
0.200 |
01:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make The Home Agency automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.thehomeagency.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|
| |
|
|