| |
 |
Commodity Futures |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Dec |
456'2 |
450'0 |
457'4s |
5'6 |
|
|
Dec |
443'2 |
443'2 |
448'4s |
4'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Nov |
1024'0 |
1012'0 |
1021'6s |
16'2 |
|
|
Nov |
|
|
1018'0s |
15'0 |
|
|
Nov |
|
|
1015'6s |
15'2 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jul |
730'6 |
715'4 |
733'2s |
15'0 |
|
|
Jul |
|
|
713'2s |
18'6 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
FC - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
Aug |
|
|
|
|
|
|
Nov |
116.375 |
115.350 |
116.025s |
- 0.250 |
|
|
Jan |
115.650 |
114.700 |
115.500s |
- 0.275 |
|
|
Mar |
114.900 |
114.300 |
114.900s |
- 0.025 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
Apr |
103.650 |
102.000 |
103.125s |
0.025 |
|
|
Jun |
99.700 |
98.100 |
99.300s |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog