Contact The Home Agency
Welcome to
The Home Agency.
1-800-245-4241
The Home Agency is an equal opportunity provider.

 

 

CLICK HERE to QUOTE Daily Livestock Risk Protection (LRP) Prices

 
 

The Home Agency's Upcoming Events
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 
Upcoming Events
  • Kirk Colorado Appreciation Dinner
  • Stratton, CO Appreciation Lunch
  • Beloit, KS Appreciation Lunch
  • Benkelman NE Appreciation Dinner
  • Cattlemans Classic in Kearney NE

    • DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Privacy Statement
    PrivacyandCopyrightStatement

    Local Conditions
    Elwood, NE
    Chg Zip Code: 
    Temp: 15oF Feels Like: - 2oF
    Humid: 72% Dew Pt: 8oF
    Barom: 30.14 Wind Dir: NW
    Cond: Clear Wind Spd: 18 mph
    Sunrise: 7:40 Sunset: 6:06
    As reported at LEXINGTON, NE at 7:00 PM
     
    Local Radar
    Elwood, NE
    Radar
     
    Local Forecast
    Elwood, NE

    Tuesday
    Wednesday
    Thursday
    Friday
    Saturday
    High: 24oF
    Low: 6oF    		 High: 27oF
    Low: 10oF    		 High: 37oF
    Low: 20oF    		 High: 39oF
    Low: 22oF    		 High: 37oF
    Low: 21oF
    View complete Local Weather
     
    DTN Weather Summary
    Snow From S.Plains to Midwest
    Bryce Anderson (Bio) – DTN Meteorologist

    Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
    Posted at 5:36AM Mon Feb 8, 2010 CST

    My Markets
    Click Here to Customize
    Commodities
    CORN ( Mar 10 ) CBOT
    3560 44 1:43P02/08/2010   1:43:00PM CST
    SOYBEANS ( Mar 10 ) CBOT
    9294 160 1:43P02/08/2010   1:43:00PM CST
    WHEAT ( Mar 10 ) CBOT
    4840 106 1:43P02/08/2010   1:43:00PM CST
    OATS ( Mar 10 ) CBOT
    2310 46 1:43P02/08/2010   1:43:00PM CST
    Stocks
    MICROSOFT CORP NASDAQ
    27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
    WAL-MART STORES NYSE
    52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
    EXXON MOBIL COR NYSE
    64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
    TIME WARNER INC NYSE
    26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
     - Mouse over for last update

    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.
    Cash Bids
    Local Cash Bids
    No Current Bids to Display
    Price as of 02/08/10 07:32PM CST.

    Commodity Quotes
    Commodity Last Chg
    CORN (C0Z) 391'0s 02/08/2010   1:43:00PM CST 4'0
    CORN (C1Z) 408'4s 02/08/2010   1:43:00PM CST 4'0
    CORN (C2Z) 410'4s 02/08/2010   1:43:00PM CST 3'0
    SOYBEANS (S0X) 914'4s 02/08/2010   1:43:00PM CST 11'0
    SOYBEANS (S1X) 930'4s 02/08/2010   1:43:00PM CST 9'4
    SOYBEANS (S2X) 929'6s 02/08/2010   1:43:00PM CST 9'4
    WHEAT (KW0N) 518'2s 02/08/2010   1:26:00PM CST 11'2
    WHEAT (KW1N) 584'0s 02/08/2010   1:26:00PM CST 11'6
    (FC0F)     CST
    FEEDER CATTLE (FC0H) 99.225s 02/08/2010   1:15:00PM CST 0.900
    FEEDER CATTLE (FC0J) 100.025s 02/08/2010   1:15:00PM CST 0.350
    FEEDER CATTLE (FC0K) 101.400s 02/08/2010   1:15:00PM CST 0.225
    FEEDER CATTLE (FC0Q) 102.825s 02/08/2010   1:15:00PM CST 0.225
    LIVE CATTLE (LC9Z)     CST
    LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
    LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
    LIVE CATTLE (LC0M) 88.450s 02/08/2010   1:15:00PM CST 0.350
     - Mouse over for last update

    		 
    Futures
    C - CORN - CBOT
    Month Open High Low Last Change Time More
    Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
    Dec 11 410'6 410'6 410'6 408'4s 4'0 01:43P
    Dec 12 411'6 411'6 411'6 410'4s 3'0 01:43P
    S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
    Nov 11 930'4s 9'4 01:43P
    Nov 12 929'6s 9'4 01:43P
    KW - WHEAT - KCBT
    Month Open High Low Last Change Time More
    Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
    Jul 11 585'0 586'4 582'0 584'0s 11'6 01:26P
    FC - -
    Month Open High Low Last Change Time More
    Jan 10
    Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
    Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
    May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
    Aug 10 102.450 103.300 102.250 102.825s 0.225 01:15P
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Time More
    Dec 19
    Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
    Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
    Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
    My Custom Markets
    Symbol Open High Low Last Change Time More

    Locations
    Elwood, NE - Home Office
    Gothenburg, NE
    Cozad, NE
    COLORADO Offices
    Beloit, KS
    Clay Center, KS
    Kirwin, Kansas
    McClelland, Iowa
    Benkelman, Nebraska

    Meghann Pursely

    Make us your homepage
     
    Follow the steps below to make The Home Agency automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.thehomeagency.com
      in the Location box.
    • Click the OK button.

    DTN Ag Headline News
    Upgrading China Soy Logistics
    Newsom on the Market
    Crop Insurance: A Vital Marketing Tool
    Sanow's Market Sense
    New RFS Draws Mixed Reviews
    Digging Through the Marketing Toolbox
    Crop Insurers Defend Industry Costs
    EPA Issues New Renewable Fuel Standard
    Taxlink by Andy Biebl

    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!

    About Us
     
    The Home Agency
     210 Smith Street
    PO Box 326
    Elwood, NE 68937
     
    More

    Search
    All Keywords
    Any Keyword

    The Home Agency Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    DTN Week in Review PodCast
    Listen to DTN's Week in Review on your computer or mp3 player.
    Click here

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN