The Home Agency's Upcoming Events
My Markets
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 02/08/10 07:32PM CST.
Commodity Quotes
Commodity
Last
Chg
CORN (C0Z)
391'0s
4'0
CORN (C1Z)
408'4s
4'0
CORN (C2Z)
410'4s
3'0
SOYBEANS (S0X)
914'4s
11'0
SOYBEANS (S1X)
930'4s
9'4
SOYBEANS (S2X)
929'6s
9'4
WHEAT (KW0N)
518'2s
11'2
WHEAT (KW1N)
584'0s
11'6
(FC0F)
FEEDER CATTLE (FC0H)
99.225s
0.900
FEEDER CATTLE (FC0J)
100.025s
0.350
FEEDER CATTLE (FC0K)
101.400s
0.225
FEEDER CATTLE (FC0Q)
102.825s
0.225
LIVE CATTLE (LC9Z)
LIVE CATTLE (LC0G)
87.675s
0.250
LIVE CATTLE (LC0J)
90.800s
0.400
LIVE CATTLE (LC0M)
88.450s
0.350
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec 10
390'6
395'2
390'0
391'0s
4'0
01:43P
Dec 11
410'6
410'6
410'6
408'4s
4'0
01:43P
Dec 12
411'6
411'6
411'6
410'4s
3'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Nov 10
913'0
918'0
913'0
914'4s
11'0
01:43P
Nov 11
930'4s
9'4
01:43P
Nov 12
929'6s
9'4
01:43P
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 10
517'2
521'0
507'0
518'2s
11'2
01:26P
Jul 11
585'0
586'4
582'0
584'0s
11'6
01:26P
FC - -
Month
Open
High
Low
Last
Change
Time
More
Jan 10
Mar 10
98.600
99.650
98.100
99.225s
0.900
01:15P
Apr 10
100.000
100.750
99.550
100.025s
0.350
01:15P
May 10
101.150
101.750
100.750
101.400s
0.225
01:15P
Aug 10
102.450
103.300
102.250
102.825s
0.225
01:15P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Dec 19
Feb 10
87.650
87.950
87.150
87.675s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800s
0.400
01:15P
Jun 10
88.125
88.625
87.950
88.450s
0.350
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make The Home Agency automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.thehomeagency.com in the Location box.
Click the OK button.
About Us
The Home Agency
210 Smith Street
PO Box 326
Elwood, NE 68937
More